시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,005	11	+ 1.11%	23,316	23
10:30	1,004	10	+ 1.01%	23,315	23
10:29	1,004	10	+ 1.01%	23,314	23
10:28	1,004	10	+ 1.01%	23,312	23
10:27	1,004	10	+ 1.01%	23,280	23
10:26	1,003	9	+ 0.91%	23,276	23
10:25	1,005	11	+ 1.11%	23,256	23
10:23	1,005	11	+ 1.11%	23,254	23
10:20	1,006	12	+ 1.21%	23,243	23
10:17	1,006	12	+ 1.21%	23,233	23