시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,003	9	+ 0.91%	23,581	24
10:52	1,004	10	+ 1.01%	23,580	24
10:49	1,004	10	+ 1.01%	23,579	24
10:47	1,004	10	+ 1.01%	23,427	23
10:45	1,004	10	+ 1.01%	23,422	23
10:44	1,005	11	+ 1.11%	23,359	23
10:42	1,005	11	+ 1.11%	23,358	23
10:41	1,005	11	+ 1.11%	23,356	23
10:38	1,005	11	+ 1.11%	23,344	23
10:37	1,005	11	+ 1.11%	23,322	23