시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,001	7	+ 0.70%	26,392	26
11:15	1,004	10	+ 1.01%	24,022	24
11:14	1,004	10	+ 1.01%	24,016	24
11:12	1,004	10	+ 1.01%	24,006	24
11:11	1,003	9	+ 0.91%	23,991	24
11:10	1,003	9	+ 0.91%	23,990	24
11:09	1,003	9	+ 0.91%	23,987	24
11:03	1,004	10	+ 1.01%	23,983	24
11:00	1,003	9	+ 0.91%	23,624	24
10:57	1,004	10	+ 1.01%	23,603	24