시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,003	9	+ 0.91%	31,184	31
11:31	1,003	9	+ 0.91%	31,179	31
11:30	1,003	9	+ 0.91%	31,174	31
11:29	1,003	9	+ 0.91%	31,170	31
11:28	1,003	9	+ 0.91%	31,165	31
11:27	1,003	9	+ 0.91%	31,158	31
11:26	1,003	9	+ 0.91%	31,153	31
11:25	1,003	9	+ 0.91%	31,146	31
11:24	1,001	7	+ 0.70%	26,406	26
11:23	1,001	7	+ 0.70%	26,397	26