시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	7	+ 0.70%	57,640	58
15:12	1,001	7	+ 0.70%	57,075	57
15:08	1,005	11	+ 1.11%	56,532	57
15:05	1,001	7	+ 0.70%	56,531	57
15:02	1,004	10	+ 1.01%	54,557	55
15:00	1,004	10	+ 1.01%	54,556	55
14:59	998	4	+ 0.40%	54,514	55
14:46	1,004	10	+ 1.01%	53,413	53
14:43	1,005	11	+ 1.11%	53,412	53
14:34	1,005	11	+ 1.11%	53,396	53