시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,525	245	+ 5.72%	41,777	185
13:11	4,520	240	+ 5.61%	41,747	185
13:05	4,485	205	+ 4.79%	41,651	185
13:04	4,515	235	+ 5.49%	41,649	185
13:01	4,515	235	+ 5.49%	41,633	185
12:58	4,490	210	+ 4.91%	41,626	185
12:51	4,510	230	+ 5.37%	41,491	184
12:48	4,480	200	+ 4.67%	41,490	184
12:45	4,505	225	+ 5.26%	41,473	184
12:42	4,510	230	+ 5.37%	41,472	184