시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,530	250	+ 5.84%	42,769	190
13:33	4,525	245	+ 5.72%	42,701	190
13:32	4,525	245	+ 5.72%	42,699	190
13:31	4,525	245	+ 5.72%	42,696	190
13:30	4,525	245	+ 5.72%	42,689	190
13:29	4,520	240	+ 5.61%	42,688	190
13:26	4,520	240	+ 5.61%	42,686	190
13:25	4,525	245	+ 5.72%	42,581	189
13:23	4,510	230	+ 5.37%	41,814	186
13:20	4,525	245	+ 5.72%	41,804	186