시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,520	240	+ 5.61%	43,393	193
13:46	4,510	230	+ 5.37%	43,148	192
13:45	4,510	230	+ 5.37%	43,109	191
13:43	4,545	265	+ 6.19%	43,105	191
13:42	4,535	255	+ 5.96%	42,949	191
13:41	4,535	255	+ 5.96%	42,935	191
13:40	4,535	255	+ 5.96%	42,877	190
13:39	4,535	255	+ 5.96%	42,868	190
13:38	4,535	255	+ 5.96%	42,864	190
13:37	4,530	250	+ 5.84%	42,808	190