시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,565	285	+ 6.66%	44,581	198
14:00	4,545	265	+ 6.19%	44,530	198
13:59	4,565	285	+ 6.66%	44,529	198
13:58	4,550	270	+ 6.31%	44,053	196
13:57	4,530	250	+ 5.84%	44,050	196
13:55	4,545	265	+ 6.19%	44,032	196
13:54	4,550	270	+ 6.31%	44,018	196
13:50	4,545	265	+ 6.19%	43,587	194
13:49	4,545	265	+ 6.19%	43,553	193
13:48	4,545	265	+ 6.19%	43,551	193