시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,550	270	+ 6.31%	45,758	204
14:15	4,550	270	+ 6.31%	45,748	203
14:14	4,550	270	+ 6.31%	45,708	203
14:13	4,530	250	+ 5.84%	45,623	203
14:12	4,555	275	+ 6.43%	45,517	202
14:11	4,565	285	+ 6.66%	44,922	200
14:07	4,565	285	+ 6.66%	44,903	200
14:05	4,570	290	+ 6.78%	44,897	200
14:03	4,565	285	+ 6.66%	44,646	198
14:02	4,570	290	+ 6.78%	44,607	198