시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,535	255	+ 5.96%	46,609	207
14:29	4,535	255	+ 5.96%	46,608	207
14:28	4,525	245	+ 5.72%	46,581	207
14:27	4,535	255	+ 5.96%	46,370	206
14:26	4,535	255	+ 5.96%	46,340	206
14:25	4,535	255	+ 5.96%	46,320	206
14:24	4,530	250	+ 5.84%	46,240	206
14:23	4,530	250	+ 5.84%	46,023	205
14:21	4,550	270	+ 6.31%	45,858	204
14:20	4,550	270	+ 6.31%	45,808	204