시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,540	260	+ 6.08%	48,931	218
14:53	4,500	220	+ 5.14%	47,402	211
14:51	4,505	225	+ 5.26%	47,391	211
14:50	4,500	220	+ 5.14%	47,385	211
14:49	4,495	215	+ 5.02%	47,379	211
14:46	4,530	250	+ 5.84%	47,224	210
14:41	4,530	250	+ 5.84%	47,188	210
14:40	4,495	215	+ 5.02%	47,170	210
14:39	4,525	245	+ 5.72%	47,093	210
14:38	4,510	230	+ 5.37%	47,054	209