시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,370	90	+ 2.10%	9,674	42
09:13	4,375	95	+ 2.22%	9,601	42
09:12	4,345	65	+ 1.52%	9,552	42
09:10	4,360	80	+ 1.87%	9,363	41
09:09	4,375	95	+ 2.22%	8,856	38
09:07	4,375	95	+ 2.22%	8,465	37
09:06	4,415	135	+ 3.15%	8,455	37
09:05	4,420	140	+ 3.27%	8,425	37
09:04	4,390	110	+ 2.57%	5,730	25
09:03	4,375	95	+ 2.22%	5,236	23