시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,405	125	+ 2.92%	12,249	53
09:26	4,405	125	+ 2.92%	12,211	53
09:24	4,410	130	+ 3.04%	11,038	48
09:23	4,410	130	+ 3.04%	10,978	48
09:21	4,410	130	+ 3.04%	10,910	47
09:20	4,415	135	+ 3.15%	10,843	47
09:19	4,405	125	+ 2.92%	10,361	45
09:18	4,410	130	+ 3.04%	10,160	44
09:17	4,415	135	+ 3.15%	10,157	44
09:16	4,420	140	+ 3.27%	10,156	44