시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,470	190	+ 4.44%	25,281	111
09:38	4,465	185	+ 4.32%	25,105	110
09:37	4,450	170	+ 3.97%	24,169	106
09:36	4,450	170	+ 3.97%	24,143	106
09:35	4,440	160	+ 3.74%	23,704	104
09:34	4,445	165	+ 3.86%	20,661	91
09:33	4,430	150	+ 3.51%	19,426	85
09:32	4,410	130	+ 3.04%	13,157	57
09:31	4,415	135	+ 3.15%	13,053	57
09:30	4,410	130	+ 3.04%	12,944	56