시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,470	190	+ 4.44%	50,628	226
15:07	4,475	195	+ 4.56%	50,505	225
15:06	4,480	200	+ 4.67%	50,490	225
15:05	4,490	210	+ 4.91%	50,282	224
15:04	4,490	210	+ 4.91%	50,226	224
15:02	4,500	220	+ 5.14%	50,118	223
15:01	4,505	225	+ 5.26%	49,627	221
15:00	4,520	240	+ 5.61%	49,252	219
14:59	4,520	240	+ 5.61%	49,241	219
14:58	4,520	240	+ 5.61%	49,237	219