시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,485	205	+ 4.79%	28,662	126
09:50	4,455	175	+ 4.09%	28,626	126
09:49	4,490	210	+ 4.91%	27,720	122
09:47	4,490	210	+ 4.91%	26,985	119
09:45	4,480	200	+ 4.67%	26,828	118
09:44	4,470	190	+ 4.44%	26,753	118
09:43	4,460	180	+ 4.21%	25,881	114
09:42	4,470	190	+ 4.44%	25,378	112
09:41	4,460	180	+ 4.21%	25,358	111
09:40	4,460	180	+ 4.21%	25,328	111