시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,520	240	+ 5.61%	30,905	136
10:04	4,520	240	+ 5.61%	30,824	136
10:00	4,505	225	+ 5.26%	29,748	131
09:59	4,500	220	+ 5.14%	29,338	129
09:58	4,500	220	+ 5.14%	29,171	129
09:57	4,475	195	+ 4.56%	29,152	128
09:56	4,505	225	+ 5.26%	29,151	128
09:55	4,505	225	+ 5.26%	29,149	128
09:54	4,485	205	+ 4.79%	28,668	126
09:53	4,485	205	+ 4.79%	28,663	126