시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,530	250	+ 5.84%	31,680	140
10:14	4,525	245	+ 5.72%	31,678	140
10:13	4,530	250	+ 5.84%	31,668	140
10:12	4,530	250	+ 5.84%	31,480	139
10:11	4,520	240	+ 5.61%	31,395	139
10:10	4,530	250	+ 5.84%	31,385	139
10:09	4,495	215	+ 5.02%	31,186	138
10:08	4,525	245	+ 5.72%	31,154	137
10:07	4,530	250	+ 5.84%	31,145	137
10:06	4,525	245	+ 5.72%	30,997	137