시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,500	220	+ 5.14%	33,209	147
10:25	4,500	220	+ 5.14%	32,930	145
10:24	4,525	245	+ 5.72%	32,222	142
10:23	4,520	240	+ 5.61%	32,212	142
10:22	4,520	240	+ 5.61%	32,204	142
10:21	4,520	240	+ 5.61%	32,203	142
10:20	4,525	245	+ 5.72%	32,201	142
10:18	4,520	240	+ 5.61%	31,979	141
10:17	4,525	245	+ 5.72%	31,976	141
10:16	4,525	245	+ 5.72%	31,737	140