시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,535	255	+ 5.96%	33,987	150
10:42	4,535	255	+ 5.96%	33,954	150
10:41	4,530	250	+ 5.84%	33,952	150
10:40	4,525	245	+ 5.72%	33,917	150
10:39	4,500	220	+ 5.14%	33,899	150
10:36	4,520	240	+ 5.61%	33,839	150
10:35	4,520	240	+ 5.61%	33,834	150
10:33	4,495	215	+ 5.02%	33,520	148
10:30	4,530	250	+ 5.84%	33,518	148
10:28	4,495	215	+ 5.02%	33,461	148