시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,500	220	+ 5.14%	34,685	153
11:08	4,500	220	+ 5.14%	34,537	153
11:04	4,530	250	+ 5.84%	34,490	153
11:01	4,525	245	+ 5.72%	34,489	153
11:00	4,525	245	+ 5.72%	34,474	152
10:59	4,505	225	+ 5.26%	34,434	152
10:52	4,505	225	+ 5.26%	34,111	151
10:51	4,535	255	+ 5.96%	34,080	151
10:49	4,535	255	+ 5.96%	34,032	150
10:47	4,535	255	+ 5.96%	34,030	150