시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,530	250	+ 5.84%	37,059	164
11:31	4,530	250	+ 5.84%	36,974	164
11:30	4,530	250	+ 5.84%	36,883	163
11:26	4,530	250	+ 5.84%	36,788	163
11:23	4,530	250	+ 5.84%	36,560	162
11:22	4,525	245	+ 5.72%	35,934	159
11:21	4,525	245	+ 5.72%	35,003	155
11:20	4,515	235	+ 5.49%	34,994	155
11:13	4,525	245	+ 5.72%	34,844	154
11:12	4,500	220	+ 5.14%	34,808	154