시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,515	235	+ 5.49%	38,247	170
11:56	4,515	235	+ 5.49%	37,884	168
11:51	4,540	260	+ 6.08%	37,777	167
11:50	4,525	245	+ 5.72%	37,761	167
11:47	4,545	265	+ 6.19%	37,747	167
11:43	4,545	265	+ 6.19%	37,742	167
11:41	4,530	250	+ 5.84%	37,506	166
11:40	4,540	260	+ 6.08%	37,505	166
11:39	4,535	255	+ 5.96%	37,471	166
11:37	4,535	255	+ 5.96%	37,470	166