시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,515	235	+ 5.49%	40,126	178
12:14	4,540	260	+ 6.08%	40,088	178
12:12	4,540	260	+ 6.08%	39,988	177
12:11	4,535	255	+ 5.96%	39,309	174
12:09	4,535	255	+ 5.96%	39,278	174
12:08	4,510	230	+ 5.37%	39,195	174
12:07	4,515	235	+ 5.49%	38,403	170
12:01	4,535	255	+ 5.96%	38,393	170
12:00	4,535	255	+ 5.96%	38,365	170
11:59	4,535	255	+ 5.96%	38,288	170