시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,515	235	+ 5.49%	41,471	184
12:35	4,525	245	+ 5.72%	41,470	184
12:34	4,475	195	+ 4.56%	41,451	184
12:33	4,535	255	+ 5.96%	41,086	182
12:32	4,515	235	+ 5.49%	40,603	180
12:31	4,545	265	+ 6.19%	40,566	180
12:28	4,515	235	+ 5.49%	40,558	180
12:24	4,545	265	+ 6.19%	40,543	180
12:21	4,545	265	+ 6.19%	40,540	180
12:20	4,540	260	+ 6.08%	40,291	179