시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	165	+ 3.86%	55,575	248
15:19	4,485	205	+ 4.79%	51,614	230
15:18	4,475	195	+ 4.56%	51,577	230
15:17	4,455	175	+ 4.09%	51,364	229
15:15	4,470	190	+ 4.44%	51,177	228
15:13	4,505	225	+ 5.26%	50,695	226
15:12	4,475	195	+ 4.56%	50,691	226
15:11	4,475	195	+ 4.56%	50,685	226
15:10	4,500	220	+ 5.14%	50,676	226
15:09	4,475	195	+ 4.56%	50,629	226