시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	28,750	1,850	+ 6.88%	286,003	7,836
13:57	28,750	1,850	+ 6.88%	285,476	7,821
13:56	28,750	1,850	+ 6.88%	284,136	7,782
13:55	28,700	1,800	+ 6.69%	283,520	7,764
13:54	28,750	1,850	+ 6.88%	282,620	7,739
13:53	28,650	1,750	+ 6.51%	280,740	7,684
13:52	28,625	1,725	+ 6.41%	280,531	7,678
13:51	28,700	1,800	+ 6.69%	279,641	7,653
13:50	28,750	1,850	+ 6.88%	279,305	7,643
13:49	28,700	1,800	+ 6.69%	278,090	7,609