시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	29,150	2,250	+ 8.36%	305,503	8,401
14:07	29,050	2,150	+ 7.99%	304,550	8,373
14:06	29,050	2,150	+ 7.99%	302,919	8,325
14:05	29,050	2,150	+ 7.99%	301,945	8,297
14:04	29,050	2,150	+ 7.99%	301,196	8,275
14:03	29,000	2,100	+ 7.81%	299,295	8,220
14:02	28,950	2,050	+ 7.62%	297,180	8,159
14:01	28,900	2,000	+ 7.44%	296,045	8,126
14:00	28,800	1,900	+ 7.06%	288,789	7,916
13:59	28,800	1,900	+ 7.06%	287,068	7,867