시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	29,100	2,200	+ 8.18%	324,798	8,965
14:17	29,000	2,100	+ 7.81%	322,566	8,901
14:16	29,100	2,200	+ 8.18%	320,897	8,852
14:15	29,200	2,300	+ 8.55%	320,025	8,827
14:14	29,250	2,350	+ 8.74%	318,500	8,782
14:13	29,200	2,300	+ 8.55%	317,637	8,757
14:12	29,250	2,350	+ 8.74%	317,171	8,743
14:11	29,400	2,500	+ 9.29%	315,755	8,702
14:10	29,350	2,450	+ 9.11%	309,290	8,512
14:09	29,300	2,400	+ 8.92%	306,722	8,436