시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	29,150	2,250	+ 8.36%	337,348	9,332
14:27	29,200	2,300	+ 8.55%	336,130	9,296
14:26	29,300	2,400	+ 8.92%	334,680	9,254
14:25	29,300	2,400	+ 8.92%	333,946	9,232
14:24	29,150	2,250	+ 8.36%	330,740	9,139
14:23	29,150	2,250	+ 8.36%	329,967	9,116
14:22	29,150	2,250	+ 8.36%	328,827	9,083
14:21	29,200	2,300	+ 8.55%	327,661	9,049
14:20	29,200	2,300	+ 8.55%	326,980	9,029
14:19	29,100	2,200	+ 8.18%	325,515	8,986