시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	29,200	2,300	+ 8.55%	354,742	9,839
14:37	29,200	2,300	+ 8.55%	353,571	9,805
14:36	29,150	2,250	+ 8.36%	349,613	9,689
14:35	29,150	2,250	+ 8.36%	348,809	9,666
14:34	29,250	2,350	+ 8.74%	347,655	9,632
14:33	29,200	2,300	+ 8.55%	347,041	9,614
14:32	29,200	2,300	+ 8.55%	345,812	9,578
14:31	29,100	2,200	+ 8.18%	343,902	9,522
14:30	29,100	2,200	+ 8.18%	343,250	9,503
14:29	29,050	2,150	+ 7.99%	340,308	9,418