시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	30,100	3,200	+ 11.90%	417,149	11,696
14:47	29,950	3,050	+ 11.34%	410,550	11,497
14:46	29,750	2,850	+ 10.60%	403,523	11,287
14:45	29,800	2,900	+ 10.78%	401,231	11,219
14:44	29,900	3,000	+ 11.15%	398,029	11,123
14:43	29,800	2,900	+ 10.78%	381,304	10,623
14:42	29,600	2,700	+ 10.04%	369,361	10,268
14:41	29,350	2,450	+ 9.11%	361,420	10,034
14:40	29,300	2,400	+ 8.92%	359,075	9,966
14:39	29,250	2,350	+ 8.74%	355,720	9,867