시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,750	150	- 0.56%	21,098	573
09:07	26,900	0	0.00%	18,240	496
09:06	26,700	200	- 0.74%	14,573	398
09:05	27,200	300	+ 1.12%	12,803	350
09:04	27,200	300	+ 1.12%	11,648	319
09:03	26,900	0	0.00%	10,331	283
09:02	27,000	100	+ 0.37%	7,752	213
09:01	27,550	650	+ 2.42%	5,581	154
09:00	27,800	900	+ 3.35%	4,506	125