시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,500	400	- 1.49%	44,590	1,190
09:17	26,400	500	- 1.86%	43,509	1,162
09:16	26,400	500	- 1.86%	42,645	1,139
09:15	26,100	800	- 2.97%	39,728	1,062
09:14	26,150	750	- 2.79%	34,537	927
09:13	26,200	700	- 2.60%	33,124	890
09:12	26,250	650	- 2.42%	29,779	802
09:11	26,450	450	- 1.67%	27,903	753
09:10	26,300	600	- 2.23%	27,100	732
09:09	26,400	500	- 1.86%	23,412	635