시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,350	550	- 2.05%	62,876	1,669
09:27	26,150	750	- 2.79%	62,261	1,653
09:26	26,300	600	- 2.23%	59,094	1,569
09:25	26,150	750	- 2.79%	58,475	1,553
09:24	26,150	750	- 2.79%	58,071	1,543
09:23	26,050	850	- 3.16%	54,619	1,453
09:22	25,900	1,000	- 3.72%	52,464	1,397
09:21	26,100	800	- 2.97%	49,953	1,332
09:20	26,350	550	- 2.05%	47,565	1,269
09:19	26,350	550	- 2.05%	45,564	1,216