시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,700	200	- 0.74%	76,633	2,034
09:37	26,750	150	- 0.56%	74,160	1,968
09:36	26,500	400	- 1.49%	70,508	1,871
09:35	26,400	500	- 1.86%	69,837	1,853
09:34	26,350	550	- 2.05%	69,614	1,847
09:33	26,350	550	- 2.05%	69,547	1,845
09:32	26,300	600	- 2.23%	68,723	1,823
09:31	26,500	400	- 1.49%	68,417	1,815
09:30	26,350	550	- 2.05%	65,330	1,734
09:29	26,400	500	- 1.86%	63,123	1,675