시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	27,400	500	+ 1.86%	94,579	2,516
09:47	27,050	150	+ 0.56%	91,924	2,444
09:46	26,950	50	+ 0.19%	89,704	2,384
09:45	26,850	50	- 0.19%	88,504	2,351
09:44	27,000	100	+ 0.37%	84,605	2,247
09:43	26,900	0	0.00%	83,409	2,214
09:42	26,700	200	- 0.74%	81,929	2,175
09:41	26,500	400	- 1.49%	80,344	2,132
09:40	26,450	450	- 1.67%	80,251	2,130
09:39	26,600	300	- 1.12%	76,901	2,041