시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,450	550	+ 2.05%	108,716	2,904
09:57	27,550	650	+ 2.42%	107,865	2,881
09:56	27,600	700	+ 2.60%	106,691	2,849
09:55	27,700	800	+ 2.97%	105,875	2,826
09:54	27,500	600	+ 2.23%	103,089	2,749
09:53	27,400	500	+ 1.86%	101,598	2,709
09:52	27,500	600	+ 2.23%	100,499	2,678
09:51	27,450	550	+ 2.05%	99,344	2,647
09:50	27,500	600	+ 2.23%	98,502	2,624
09:49	27,400	500	+ 1.86%	96,103	2,558