시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,200	300	+ 1.12%	117,951	3,156
10:07	27,350	450	+ 1.67%	115,559	3,091
10:06	27,400	500	+ 1.86%	114,756	3,069
10:05	27,200	300	+ 1.12%	113,920	3,046
10:04	27,000	100	+ 0.37%	112,443	3,006
10:03	27,200	300	+ 1.12%	112,097	2,997
10:02	27,350	450	+ 1.67%	110,907	2,964
10:01	27,150	250	+ 0.93%	110,393	2,950
10:00	27,150	250	+ 0.93%	110,361	2,950
09:59	27,500	600	+ 2.23%	110,093	2,942