시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,050	150	+ 0.56%	124,085	3,323
10:17	27,100	200	+ 0.74%	123,592	3,310
10:16	27,150	250	+ 0.93%	123,017	3,294
10:15	27,150	250	+ 0.93%	122,880	3,291
10:14	27,400	500	+ 1.86%	122,621	3,284
10:13	27,300	400	+ 1.49%	119,128	3,188
10:12	27,300	400	+ 1.49%	118,984	3,185
10:11	27,150	250	+ 0.93%	118,599	3,174
10:10	27,200	300	+ 1.12%	118,555	3,173
10:09	27,300	400	+ 1.49%	118,358	3,167