시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	26,750	150	- 0.56%	127,805	3,424
10:27	26,800	100	- 0.37%	127,580	3,418
10:26	26,900	0	0.00%	126,979	3,401
10:25	26,950	50	+ 0.19%	126,542	3,390
10:24	27,050	150	+ 0.56%	126,117	3,378
10:23	27,000	100	+ 0.37%	125,795	3,370
10:22	26,950	50	+ 0.19%	125,508	3,362
10:21	26,950	50	+ 0.19%	125,364	3,358
10:20	26,850	50	- 0.19%	125,051	3,349
10:19	27,000	100	+ 0.37%	124,317	3,330