시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,200	4,300	+ 15.99%	475,484	13,483
14:59	30,900	4,000	+ 14.87%	467,867	13,247
14:58	30,800	3,900	+ 14.50%	447,308	12,611
14:57	30,500	3,600	+ 13.38%	441,303	12,427
14:56	30,550	3,650	+ 13.57%	438,483	12,341
14:53	30,450	3,550	+ 13.20%	432,019	12,144
14:52	30,200	3,300	+ 12.27%	426,752	11,984
14:51	30,050	3,150	+ 11.71%	423,261	11,879
14:50	30,000	3,100	+ 11.52%	420,008	11,781
14:49	30,050	3,150	+ 11.71%	418,577	11,739