시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,950	50	+ 0.19%	132,506	3,550
10:37	26,950	50	+ 0.19%	130,494	3,496
10:36	27,000	100	+ 0.37%	130,437	3,495
10:35	27,100	200	+ 0.74%	130,190	3,488
10:34	27,100	200	+ 0.74%	129,808	3,477
10:33	27,050	150	+ 0.56%	129,595	3,472
10:32	26,850	50	- 0.19%	129,217	3,462
10:31	26,900	0	0.00%	129,024	3,456
10:30	26,850	50	- 0.19%	128,661	3,447
10:29	26,750	150	- 0.56%	127,947	3,427