시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,150	250	+ 0.93%	137,568	3,687
10:47	27,150	250	+ 0.93%	137,528	3,686
10:46	27,000	100	+ 0.37%	137,324	3,680
10:45	27,100	200	+ 0.74%	136,067	3,646
10:44	27,150	250	+ 0.93%	135,711	3,637
10:43	27,100	200	+ 0.74%	135,507	3,631
10:42	27,050	150	+ 0.56%	134,694	3,609
10:41	27,050	150	+ 0.56%	134,242	3,597
10:40	27,050	150	+ 0.56%	133,045	3,565
10:39	26,950	50	+ 0.19%	132,955	3,562