시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	26,950	50	+ 0.19%	140,317	3,761
10:57	27,000	100	+ 0.37%	140,186	3,758
10:56	26,950	50	+ 0.19%	138,888	3,723
10:55	27,050	150	+ 0.56%	138,820	3,721
10:54	27,000	100	+ 0.37%	138,632	3,716
10:53	27,050	150	+ 0.56%	138,305	3,707
10:52	27,050	150	+ 0.56%	138,192	3,704
10:51	27,050	150	+ 0.56%	137,813	3,694
10:50	27,100	200	+ 0.74%	137,787	3,693
10:49	27,150	250	+ 0.93%	137,700	3,691