시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,000	100	+ 0.37%	154,041	4,131
11:07	27,050	150	+ 0.56%	153,785	4,124
11:06	26,950	50	+ 0.19%	153,050	4,104
11:05	26,950	50	+ 0.19%	152,864	4,099
11:04	26,900	0	0.00%	152,599	4,092
11:03	26,900	0	0.00%	151,942	4,074
11:02	26,850	50	- 0.19%	151,776	4,070
11:01	26,950	50	+ 0.19%	141,451	3,792
11:00	27,000	100	+ 0.37%	141,152	3,784
10:59	26,900	0	0.00%	141,066	3,782