시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	27,250	350	+ 1.30%	158,632	4,255
11:17	27,100	200	+ 0.74%	158,158	4,242
11:16	26,850	50	- 0.19%	157,689	4,229
11:15	26,950	50	+ 0.19%	157,599	4,227
11:14	26,950	50	+ 0.19%	157,299	4,219
11:13	27,050	150	+ 0.56%	157,051	4,212
11:12	27,000	100	+ 0.37%	156,682	4,202
11:11	27,100	200	+ 0.74%	155,818	4,179
11:10	27,050	150	+ 0.56%	155,758	4,177
11:09	27,050	150	+ 0.56%	154,521	4,144