시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,200	300	+ 1.12%	160,872	4,316
11:27	27,250	350	+ 1.30%	160,590	4,308
11:26	27,250	350	+ 1.30%	160,496	4,306
11:25	27,150	250	+ 0.93%	160,359	4,302
11:24	27,250	350	+ 1.30%	159,991	4,292
11:23	27,300	400	+ 1.49%	159,947	4,291
11:22	27,300	400	+ 1.49%	159,773	4,286
11:21	27,200	300	+ 1.12%	159,205	4,270
11:20	27,200	300	+ 1.12%	159,047	4,266
11:19	27,200	300	+ 1.12%	159,003	4,265