시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,200	300	+ 1.12%	163,713	4,393
11:37	27,100	200	+ 0.74%	163,611	4,390
11:36	27,200	300	+ 1.12%	163,305	4,382
11:35	27,100	200	+ 0.74%	163,111	4,376
11:34	27,200	300	+ 1.12%	163,084	4,376
11:33	27,200	300	+ 1.12%	162,762	4,367
11:32	27,150	250	+ 0.93%	162,752	4,367
11:31	27,150	250	+ 0.93%	162,117	4,349
11:30	27,100	200	+ 0.74%	161,330	4,328
11:29	27,200	300	+ 1.12%	160,885	4,316